Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.29 (-3.11%) | 0 |
16 Jul 2021 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.41 (-0.98%) | 0 |
15 Jul 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.57 (-1.34%) | 0 |
14 Jul 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.57 (+1.36%) | 0 |
13 Jul 2021 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.1 (-0.24%) | 0 |
12 Jul 2021 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.47 (+1.13%) | 0 |
9 Jul 2021 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.53 (+1.29%) | 0 |
8 Jul 2021 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.56 (-1.35%) | 0 |
7 Jul 2021 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.3 (+0.73%) | 0 |
6 Jul 2021 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.74 (-4.05%) | 0 |
2 Jul 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.41 (+0.96%) | 0 |
1 Jul 2021 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.8 (-1.84%) | 0 |
30 Jun 2021 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.4 (-0.91%) | 0 |
29 Jun 2021 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.09 (-0.21%) | 0 |
28 Jun 2021 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.14 (+0.32%) | 0 |
25 Jun 2021 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.66 (-1.49%) | 0 |
24 Jun 2021 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.8 (+1.84%) | 0 |
23 Jun 2021 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.15 (+0.35%) | 0 |
22 Jun 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.41 (+0.95%) | 0 |
21 Jun 2021 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.58 (+1.37%) | 0 |
18 Jun 2021 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.31 (-0.73%) | 0 |
17 Jun 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.31 (-0.72%) | 0 |
16 Jun 2021 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.42 (-0.97%) | 0 |
15 Jun 2021 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.04 (-0.09%) | 0 |
14 Jun 2021 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.24 (+0.55%) | 0 |
11 Jun 2021 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.35 (-0.80%) | 0 |
10 Jun 2021 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.06 (+0.14%) | 0 |
9 Jun 2021 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.19 (-0.43%) | 0 |
8 Jun 2021 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.07 (-0.16%) | 0 |
7 Jun 2021 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.14 (+0.32%) | 0 |