Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.8 (+2.30%) | 0 |
16 May 2022 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.35 (+1.01%) | 0 |
13 May 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.99 (+2.95%) | 0 |
12 May 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.36 (+1.09%) | 0 |
11 May 2022 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.13 (+0.39%) | 0 |
10 May 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.07 (+0.21%) | 0 |
9 May 2022 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.19 (-3.49%) | 0 |
6 May 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.36 (-1.04%) | 0 |
5 May 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.41 (-3.93%) | 0 |
4 May 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | +0.78 (+2.22%) | 0 |
3 May 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.51 (+1.47%) | 0 |
2 May 2022 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.87 (-2.45%) | 0 |
29 Apr 2022 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.65 (-1.80%) | 0 |
28 Apr 2022 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.46 (+1.29%) | 0 |
27 Apr 2022 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.37 (+1.05%) | 0 |
26 Apr 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.27 (-3.47%) | 0 |
25 Apr 2022 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.63 (-1.69%) | 0 |
22 Apr 2022 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.21 (-3.15%) | 0 |
21 Apr 2022 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.93 (-2.36%) | 0 |
20 Apr 2022 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.16 (+0.41%) | 0 |
19 Apr 2022 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.05 (+0.13%) | 0 |
18 Apr 2022 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.1 (+0.26%) | 0 |
14 Apr 2022 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.36 (-0.91%) | 0 |
13 Apr 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.26 (+0.66%) | 0 |
12 Apr 2022 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.19 (-0.48%) | 0 |
11 Apr 2022 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.22 (-0.56%) | 0 |
8 Apr 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.13 (-0.33%) | 0 |
7 Apr 2022 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.16 (-0.40%) | 0 |
6 Apr 2022 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.66 (-1.63%) | 0 |
5 Apr 2022 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -1.09 (-2.62%) | 0 |