Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1995 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.32 (+3.17%) | 0 |
22 Feb 1995 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.22 (-2.13%) | 0 |
21 Feb 1995 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.09 (-0.86%) | 0 |
20 Feb 1995 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.27 (+2.66%) | 0 |
16 Feb 1995 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.38 (-3.61%) | 0 |
15 Feb 1995 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38 (-3.48%) | 0 |
14 Feb 1995 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.2 (-1.80%) | 0 |
13 Feb 1995 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.23 (-2.03%) | 0 |
9 Feb 1995 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.22 (-1.90%) | 0 |
8 Feb 1995 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.11 (-0.94%) | 0 |
7 Feb 1995 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 0 |
6 Feb 1995 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
3 Feb 1995 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.14 (+1.19%) | 0 |
2 Feb 1995 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.19 (-1.59%) | 0 |
1 Feb 1995 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.25 (+2.14%) | 0 |
31 Jan 1995 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.7 (+6.36%) | 0 |
30 Jan 1995 | USD | 11 | 11 | 11 | 11 | 11 | -0.67 (-5.74%) | 0 |
27 Jan 1995 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.18 (-1.52%) | 0 |
26 Jan 1995 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 0 |
25 Jan 1995 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
23 Jan 1995 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.16 (-1.35%) | 0 |
20 Jan 1995 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.18 (-1.50%) | 0 |
19 Jan 1995 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.53 (-4.23%) | 0 |
18 Jan 1995 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.12 (-0.95%) | 0 |
17 Jan 1995 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.25 (+2.01%) | 0 |
16 Jan 1995 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.11 (-0.88%) | 0 |
13 Jan 1995 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.69 (+5.83%) | 0 |