Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.2 (+0.48%) | 0 |
1 Apr 2022 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.83 (+2.05%) | 0 |
31 Mar 2022 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.12 (+0.30%) | 0 |
30 Mar 2022 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.29 (-0.71%) | 0 |
29 Mar 2022 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.51 (+1.27%) | 0 |
28 Mar 2022 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.21 (-0.52%) | 0 |
25 Mar 2022 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.4 (+1.00%) | 0 |
24 Mar 2022 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.5 (+1.26%) | 0 |
23 Mar 2022 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.34 (+0.87%) | 0 |
22 Mar 2022 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.36 (+0.93%) | 0 |
21 Mar 2022 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.57 (+1.49%) | 0 |
18 Mar 2022 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.8 (+2.14%) | 0 |
17 Mar 2022 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.89 (+2.43%) | 0 |
16 Mar 2022 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +1.05 (+2.96%) | 0 |
15 Mar 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.19 (-0.53%) | 0 |
14 Mar 2022 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.72 (-1.98%) | 0 |
11 Mar 2022 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.64 (-1.73%) | 0 |
10 Mar 2022 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.07 (-0.19%) | 0 |
9 Mar 2022 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +1.09 (+3.02%) | 0 |
8 Mar 2022 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.32 (+0.90%) | 0 |
7 Mar 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -1.04 (-2.83%) | 0 |
4 Mar 2022 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.58 (-1.55%) | 0 |
3 Mar 2022 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.37 (+1.00%) | 0 |
2 Mar 2022 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.68 (+1.87%) | 0 |
1 Mar 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.18 (-0.49%) | 0 |
28 Feb 2022 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.13 (+0.36%) | 0 |
25 Feb 2022 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.52 (+1.45%) | 0 |
24 Feb 2022 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.83 (-2.26%) | 0 |
23 Feb 2022 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.14 (-0.38%) | 0 |
22 Feb 2022 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.4 (+1.10%) | 0 |