Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.07 (-0.19%) | 0 |
17 Feb 2022 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.85 (-2.28%) | 0 |
16 Feb 2022 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.42 (+1.14%) | 0 |
15 Feb 2022 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.67 (+1.85%) | 0 |
14 Feb 2022 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.08 (+0.22%) | 0 |
11 Feb 2022 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.07 (+0.19%) | 0 |
10 Feb 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.33 (+0.92%) | 0 |
8 Feb 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.34 (+0.96%) | 0 |
7 Feb 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.2 (+0.57%) | 0 |
4 Feb 2022 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.06 (+0.17%) | 0 |
3 Feb 2022 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.44 (-1.24%) | 0 |
2 Feb 2022 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.26 (-0.73%) | 0 |
1 Feb 2022 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.46 (+1.30%) | 0 |
31 Jan 2022 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.68 (+1.96%) | 0 |
28 Jan 2022 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.1 (+0.29%) | 0 |
27 Jan 2022 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.22 (+0.64%) | 0 |
26 Jan 2022 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.2 (+0.58%) | 0 |
25 Jan 2022 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.63 (+1.88%) | 0 |
24 Jan 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.55 (-1.61%) | 0 |
21 Jan 2022 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.21 (-0.61%) | 0 |
20 Jan 2022 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.24 (+0.70%) | 0 |
19 Jan 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.53 (+1.58%) | 0 |
18 Jan 2022 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.35 (-1.03%) | 0 |
14 Jan 2022 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.33 (+0.98%) | 0 |
13 Jan 2022 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.75 (+2.29%) | 0 |
11 Jan 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.88 (+2.76%) | 0 |
10 Jan 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.39 (-1.21%) | 0 |
7 Jan 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.5 (+1.57%) | 0 |