Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.34 (+1.08%) | 0 |
5 Jan 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.66 (-2.05%) | 0 |
4 Jan 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.12 (-0.37%) | 0 |
3 Jan 2022 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.55 (-1.68%) | 0 |
31 Dec 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.05 (-0.15%) | 0 |
30 Dec 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.69 (+2.14%) | 0 |
29 Dec 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.35 (-1.08%) | 0 |
28 Dec 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.24 (-0.73%) | 0 |
27 Dec 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.48 (+1.49%) | 0 |
23 Dec 2021 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.04 (+0.12%) | 0 |
22 Dec 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.33 (+1.03%) | 0 |
21 Dec 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.26 (+0.82%) | 0 |
20 Dec 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.97 (-2.97%) | 0 |
17 Dec 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.03 (+0.09%) | 0 |
16 Dec 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.53 (+1.65%) | 0 |
15 Dec 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.31 (+0.98%) | 0 |
14 Dec 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.27 (-0.84%) | 0 |
13 Dec 2021 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.58 (-1.78%) | 0 |
10 Dec 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.19 (+0.59%) | 0 |
9 Dec 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.51 (-1.55%) | 0 |
8 Dec 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.5 (+1.54%) | 0 |
7 Dec 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.45 (-1.37%) | 0 |
6 Dec 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.2 (+0.61%) | 0 |
3 Dec 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.14 (-0.43%) | 0 |
2 Dec 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +1.18 (+3.73%) | 0 |
1 Dec 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.33 (-1.03%) | 0 |
30 Nov 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.39 (-1.21%) | 0 |
29 Nov 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.08 (+0.25%) | 0 |
26 Nov 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.9 (-2.71%) | 0 |
24 Nov 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.07 (+0.21%) | 0 |