Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.26 (+0.79%) | 0 |
22 Nov 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.05 (-0.15%) | 0 |
19 Nov 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.03 (+0.09%) | 0 |
18 Nov 2021 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.44 (-1.32%) | 0 |
17 Nov 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.56 (-1.65%) | 0 |
16 Nov 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.81 (-2.34%) | 0 |
15 Nov 2021 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.18 (-0.52%) | 0 |
12 Nov 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.62 (-1.75%) | 0 |
11 Nov 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.72 (+2.07%) | 0 |
10 Nov 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.25 (-0.71%) | 0 |
9 Nov 2021 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.45 (+1.30%) | 0 |
8 Nov 2021 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.1 (+0.29%) | 0 |
5 Nov 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.8 (+2.38%) | 0 |
4 Nov 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.48 (-1.41%) | 0 |
3 Nov 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.79 (+2.37%) | 0 |
2 Nov 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.37 (-1.10%) | 0 |
1 Nov 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.4 (+1.20%) | 0 |
29 Oct 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.72 (-2.12%) | 0 |
28 Oct 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.37 (-1.08%) | 0 |
27 Oct 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.26 (-0.75%) | 0 |
26 Oct 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.45 (-1.28%) | 0 |
25 Oct 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.84 (+2.45%) | 0 |
22 Oct 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.21 (-0.61%) | 0 |
21 Oct 2021 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.99 (-2.79%) | 0 |
20 Oct 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.2 (+0.57%) | 0 |
19 Oct 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.98 (-2.70%) | 0 |
18 Oct 2021 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.39 (-1.06%) | 0 |
15 Oct 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.89 (+2.49%) | 0 |
14 Oct 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.02 (-0.06%) | 0 |
13 Oct 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.5 (+1.42%) | 0 |