Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
4 Nov 2021 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 0 |
3 Nov 2021 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0062 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0 (+6.45%) | 0 |
1 Nov 2021 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
31 Oct 2021 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
30 Oct 2021 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 0 |
29 Oct 2021 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 0 |
28 Oct 2021 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 0 |
27 Oct 2021 | USD | 0.0059 | 0.0061 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 0 |
26 Oct 2021 | USD | 0.0061 | 0.0064 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 0 |
25 Oct 2021 | USD | 0.0058 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 0 |
24 Oct 2021 | USD | 0.006 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
23 Oct 2021 | USD | 0.0057 | 0.006 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
22 Oct 2021 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
21 Oct 2021 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
20 Oct 2021 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 0 |
19 Oct 2021 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 0 |
18 Oct 2021 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
17 Oct 2021 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 409 |
16 Oct 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
14 Oct 2021 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 0 |
13 Oct 2021 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
12 Oct 2021 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
11 Oct 2021 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 0 |
10 Oct 2021 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 0 |
9 Oct 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |