McNetworkDefi Recent Share Price (CC:MCN-USD)

CC:MCN-USD - McNetworkDefi McNetworkDefi
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2020	USD	0.0051	0.0053	0.005	0.0051	0.0051	0.0 (0.0%)	1,055
9 Dec 2020	USD	0.0049	0.0052	0.0048	0.0051	0.0051	+0 (+4.08%)	858
8 Dec 2020	USD	0.0054	0.0054	0.0049	0.0049	0.0049	-0.001 (-9.26%)	1,122
7 Dec 2020	USD	0.0055	0.0055	0.0053	0.0054	0.0054	-0 (-1.82%)	216
6 Dec 2020	USD	0.0055	0.0056	0.0054	0.0055	0.0055	0.0 (0.0%)	276
5 Dec 2020	USD	0.0053	0.0056	0.0053	0.0055	0.0055	+0 (+3.77%)	1,629
4 Dec 2020	USD	0.0057	0.0058	0.0053	0.0053	0.0053	-0 (-7.02%)	2,331
3 Dec 2020	USD	0.0056	0.0057	0.0053	0.0057	0.0057	+0 (+1.79%)	2,394
2 Dec 2020	USD	0.0059	0.006	0.0055	0.0056	0.0056	-0 (-5.08%)	2,400
1 Dec 2020	USD	0.0067	0.0069	0.0059	0.0059	0.0059	-0.001 (-11.94%)	4,561
30 Nov 2020	USD	0.0064	0.0071	0.0064	0.0067	0.0067	+0 (+4.69%)	4,008
29 Nov 2020	USD	0.0064	0.0066	0.0062	0.0064	0.0064	0.0 (0.0%)	3,283
28 Nov 2020	USD	0.0062	0.0065	0.0061	0.0064	0.0064	+0 (+3.23%)	550
27 Nov 2020	USD	0.0062	0.0064	0.0059	0.0062	0.0062	0.0 (0.0%)	246
26 Nov 2020	USD	0.0069	0.007	0.0059	0.0062	0.0062	-0.001 (-10.14%)	2,301
25 Nov 2020	USD	0.0074	0.0074	0.0068	0.0069	0.0069	-0.001 (-6.76%)	263
24 Nov 2020	USD	0.0074	0.0076	0.0073	0.0074	0.0074	0.0 (0.0%)	25
23 Nov 2020	USD	0.0073	0.0076	0.0071	0.0074	0.0074	+0 (+1.37%)	2,866
22 Nov 2020	USD	0.0074	0.0076	0.0068	0.0073	0.0073	-0 (-1.35%)	5,054
21 Nov 2020	USD	0.0069	0.0074	0.0067	0.0074	0.0074	+0.001 (+7.25%)	2,254
20 Nov 2020	USD	0.0064	0.0069	0.0064	0.0069	0.0069	+0.001 (+7.81%)	291
19 Nov 2020	USD	0.0062	0.0067	0.0062	0.0064	0.0064	+0 (+3.23%)	3,425
18 Nov 2020	USD	0.0062	0.0063	0.006	0.0062	0.0062	0.0 (0.0%)	958
17 Nov 2020	USD	0.006	0.0062	0.0059	0.0062	0.0062	+0 (+3.33%)	311
16 Nov 2020	USD	0.0057	0.006	0.0057	0.006	0.006	+0 (+5.26%)	238
15 Nov 2020	USD	0.0059	0.006	0.0057	0.0057	0.0057	-0 (-3.39%)	794
14 Nov 2020	USD	0.0062	0.0062	0.0058	0.0059	0.0059	-0 (-4.84%)	907
13 Nov 2020	USD	0.0062	0.0063	0.0061	0.0062	0.0062	0.0 (0.0%)	1,195
12 Nov 2020	USD	0.0064	0.0064	0.0062	0.0062	0.0062	-0 (-3.13%)	681
11 Nov 2020	USD	0.0063	0.0066	0.0063	0.0064	0.0064	+0 (+1.59%)	425

First
8
9
10
11
12
13
Last

Unicorn Response |