Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 766 |
9 Nov 2020 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 4,109 |
8 Nov 2020 | USD | 0.007 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+1.43%) | 957 |
7 Nov 2020 | USD | 0.0074 | 0.0076 | 0.0069 | 0.007 | 0.007 | -0 (-5.41%) | 1,312 |
6 Nov 2020 | USD | 0.0073 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 2,380 |
5 Nov 2020 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 2,026 |
4 Nov 2020 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0074 | 0.0074 | -0 (-2.63%) | 3,674 |
3 Nov 2020 | USD | 0.0082 | 0.0083 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 7,012 |
2 Nov 2020 | USD | 0.0095 | 0.0097 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-13.68%) | 6,441 |
1 Nov 2020 | USD | 0.0098 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | -0 (-3.06%) | 1,907 |
31 Oct 2020 | USD | 0.0107 | 0.0107 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 8,263 |
30 Oct 2020 | USD | 0.0092 | 0.0107 | 0.0089 | 0.0107 | 0.0107 | +0.002 (+16.30%) | 32,714 |
29 Oct 2020 | USD | 0.0094 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 3,363 |
28 Oct 2020 | USD | 0.0113 | 0.0115 | 0.009 | 0.0094 | 0.0094 | -0.002 (-16.81%) | 12,530 |
27 Oct 2020 | USD | 0.0102 | 0.0114 | 0.0101 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 7,523 |
26 Oct 2020 | USD | 0.0109 | 0.011 | 0.01 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 3,661 |
25 Oct 2020 | USD | 0.011 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 4,729 |
24 Oct 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,016 |
23 Oct 2020 | USD | 0.0129 | 0.0129 | 0.0099 | 0.01 | 0.01 | -0.003 (-22.48%) | 0 |
22 Oct 2020 | USD | 0.0154 | 0.0196 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 100,495 |