Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.005 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
5 Oct 2021 | USD | 0.0048 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 0 |
4 Oct 2021 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
3 Oct 2021 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
1 Oct 2021 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 0 |
30 Sep 2021 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 0 |
29 Sep 2021 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
28 Sep 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 0 |
27 Sep 2021 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 0 |
26 Sep 2021 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |
25 Sep 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0045 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 0 |
23 Sep 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
22 Sep 2021 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 0 |
21 Sep 2021 | USD | 0.0042 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 0 |
20 Sep 2021 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 0 |
19 Sep 2021 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 0 |
18 Sep 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 0 |
16 Sep 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 0 |
14 Sep 2021 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
13 Sep 2021 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 0 |
12 Sep 2021 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 302 |
11 Sep 2021 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0049 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 0 |
9 Sep 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
8 Sep 2021 | USD | 0.0049 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
7 Sep 2021 | USD | 0.0056 | 0.0056 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 0 |