Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
5 Sep 2021 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
4 Sep 2021 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
3 Sep 2021 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 0 |
2 Sep 2021 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 371 |
1 Sep 2021 | USD | 0.0049 | 0.0054 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 0 |
31 Aug 2021 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 0 |
30 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
29 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
27 Aug 2021 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 0 |
26 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
25 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
24 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 0 |
23 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
22 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
21 Aug 2021 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
20 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 1,579 |
19 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
18 Aug 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
17 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
16 Aug 2021 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
15 Aug 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
14 Aug 2021 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
13 Aug 2021 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 0 |
12 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
11 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 0 |
8 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 336 |