Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2021 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 0 |
6 Aug 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
5 Aug 2021 | USD | 0.004 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+5%) | 0 |
4 Aug 2021 | USD | 0.0037 | 0.0041 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 0 |
3 Aug 2021 | USD | 0.0043 | 0.0043 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 4,908 |
2 Aug 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
1 Aug 2021 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
31 Jul 2021 | USD | 0.004 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
30 Jul 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 238 |
29 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
28 Jul 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
27 Jul 2021 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0036 | 0.004 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
25 Jul 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
24 Jul 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 154 |
23 Jul 2021 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 0 |
22 Jul 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 126 |
21 Jul 2021 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 0 |
20 Jul 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
19 Jul 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 157 |
18 Jul 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
17 Jul 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 0 |
14 Jul 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
13 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 162 |
12 Jul 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
11 Jul 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
10 Jul 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |