Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 0 |
7 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 0 |
5 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 0 |
4 Jul 2021 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 85 |
3 Jul 2021 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 4,932 |
2 Jul 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
1 Jul 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 0 |
30 Jun 2021 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
29 Jun 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 120 |
28 Jun 2021 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 150 |
27 Jun 2021 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 0 |
26 Jun 2021 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 119 |
24 Jun 2021 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 0 |
22 Jun 2021 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 193 |
20 Jun 2021 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
19 Jun 2021 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
18 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 259 |
17 Jun 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 0 |
15 Jun 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 1 |
14 Jun 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 220 |
13 Jun 2021 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 221 |
12 Jun 2021 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 181 |
11 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 0 |
10 Jun 2021 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
9 Jun 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+4.44%) | 0 |