Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 161 |
7 Jun 2021 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 0 |
6 Jun 2021 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
5 Jun 2021 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 0 |
4 Jun 2021 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 1,638 |
3 Jun 2021 | USD | 0.0048 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 250 |
2 Jun 2021 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
1 Jun 2021 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 0 |
31 May 2021 | USD | 0.0042 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 233 |
30 May 2021 | USD | 0.004 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | +0 (+5%) | 0 |
29 May 2021 | USD | 0.0043 | 0.0045 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 248 |
28 May 2021 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 241 |
27 May 2021 | USD | 0.0056 | 0.0056 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 6,362 |
26 May 2021 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | +0 (+7.69%) | 0 |
25 May 2021 | USD | 0.0051 | 0.0053 | 0.0047 | 0.0052 | 0.0052 | +0 (+1.96%) | 0 |
24 May 2021 | USD | 0.0041 | 0.0052 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 400 |
23 May 2021 | USD | 0.0045 | 0.0046 | 0.0034 | 0.0041 | 0.0041 | -0 (-8.89%) | 274 |
22 May 2021 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
21 May 2021 | USD | 0.0054 | 0.0057 | 0.0042 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 0 |
20 May 2021 | USD | 0.0049 | 0.0058 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 0 |
19 May 2021 | USD | 0.0066 | 0.0067 | 0.004 | 0.0049 | 0.0049 | -0.002 (-25.76%) | 495 |
18 May 2021 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 0 |
17 May 2021 | USD | 0.0069 | 0.0069 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 515 |
16 May 2021 | USD | 0.007 | 0.0075 | 0.0065 | 0.0069 | 0.0069 | -0 (-1.43%) | 644 |
15 May 2021 | USD | 0.0079 | 0.0081 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 0 |
14 May 2021 | USD | 0.0072 | 0.0081 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 0 |
13 May 2021 | USD | 0.0076 | 0.0079 | 0.0069 | 0.0072 | 0.0072 | -0 (-5.26%) | 0 |
12 May 2021 | USD | 0.0081 | 0.0085 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 0 |
11 May 2021 | USD | 0.0078 | 0.0082 | 0.0073 | 0.0081 | 0.0081 | +0 (+5.19%) | 0 |
10 May 2021 | USD | 0.0076 | 0.0086 | 0.0073 | 0.0077 | 0.0077 | +0 (+2.67%) | 583 |