Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 591 |
9 Mar 2021 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
8 Mar 2021 | USD | 0.0058 | 0.0061 | 0.0056 | 0.0061 | 0.0061 | +0 (+5.17%) | 288 |
7 Mar 2021 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 0 |
6 Mar 2021 | USD | 0.005 | 0.0056 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 1,233 |
5 Mar 2021 | USD | 0.0051 | 0.0051 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
4 Mar 2021 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
3 Mar 2021 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 0 |
2 Mar 2021 | USD | 0.0051 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 0 |
1 Mar 2021 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 0 |
28 Feb 2021 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
27 Feb 2021 | USD | 0.0047 | 0.005 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
26 Feb 2021 | USD | 0.0056 | 0.0058 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 6,995 |
25 Feb 2021 | USD | 0.0062 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 0 |
24 Feb 2021 | USD | 0.0059 | 0.0065 | 0.0057 | 0.0062 | 0.0062 | +0 (+5.08%) | 0 |
23 Feb 2021 | USD | 0.0067 | 0.0068 | 0.0051 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 0 |
22 Feb 2021 | USD | 0.0073 | 0.0074 | 0.0061 | 0.0067 | 0.0067 | -0.001 (-8.22%) | 0 |
21 Feb 2021 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
20 Feb 2021 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 0 |
19 Feb 2021 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | +0 (+1.35%) | 0 |
18 Feb 2021 | USD | 0.007 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 0 |
17 Feb 2021 | USD | 0.0068 | 0.0071 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 0 |
16 Feb 2021 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0.0069 | 0.007 | 0.0064 | 0.0068 | 0.0068 | -0 (-1.45%) | 0 |
14 Feb 2021 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
13 Feb 2021 | USD | 0.007 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 0 |
12 Feb 2021 | USD | 0.0071 | 0.0072 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 2,473 |
11 Feb 2021 | USD | 0.0071 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1,671 |
10 Feb 2021 | USD | 0.0074 | 0.0076 | 0.0069 | 0.0071 | 0.0071 | -0 (-4.05%) | 1,429 |
9 Feb 2021 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 336 |