Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 7.02 | 7.05 | 6.97 | 7 | 7 | -0.01 (-0.14%) | 93,046 |
25 Apr 2024 | USD | 7.02 | 7.04 | 7 | 7.01 | 7.01 | -0.03 (-0.43%) | 17,400 |
24 Apr 2024 | USD | 7.09 | 7.11 | 7.02 | 7.04 | 7.04 | -0.02 (-0.28%) | 35,200 |
23 Apr 2024 | USD | 7.07 | 7.08 | 7.02 | 7.06 | 7.06 | +0.03 (+0.43%) | 91,500 |
22 Apr 2024 | USD | 7 | 7.04 | 6.96 | 7.03 | 7.03 | +0.06 (+0.86%) | 26,300 |
19 Apr 2024 | USD | 6.96 | 6.98 | 6.95 | 6.97 | 6.97 | +0.05 (+0.72%) | 30,100 |
18 Apr 2024 | USD | 7.01 | 7.02 | 6.92 | 6.92 | 6.92 | -0.05 (-0.72%) | 55,800 |
17 Apr 2024 | USD | 7.04 | 7.04 | 6.95 | 6.97 | 6.97 | -0.02 (-0.29%) | 45,400 |
16 Apr 2024 | USD | 6.97 | 6.99 | 6.94 | 6.99 | 6.99 | +0.03 (+0.43%) | 29,000 |
15 Apr 2024 | USD | 7.04 | 7.04 | 6.95 | 6.96 | 6.96 | -0.04 (-0.57%) | 50,000 |
12 Apr 2024 | USD | 7.13 | 7.13 | 7 | 7 | 7 | -0.12 (-1.69%) | 44,700 |
11 Apr 2024 | USD | 7.18 | 7.18 | 7.1 | 7.12 | 7.12 | -0.01 (-0.14%) | 40,200 |
10 Apr 2024 | USD | 7.18 | 7.18 | 7.11 | 7.13 | 7.13 | -0.06 (-0.83%) | 30,800 |
9 Apr 2024 | USD | 7.21 | 7.22 | 7.15 | 7.19 | 7.19 | +0.02 (+0.28%) | 42,000 |
8 Apr 2024 | USD | 7.23 | 7.23 | 7.17 | 7.17 | 7.17 | -0.03 (-0.42%) | 13,300 |
5 Apr 2024 | USD | 7.21 | 7.22 | 7.16 | 7.2 | 7.2 | +0.01 (+0.14%) | 21,800 |
4 Apr 2024 | USD | 7.32 | 7.32 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 45,500 |
3 Apr 2024 | USD | 7.22 | 7.25 | 7.21 | 7.22 | 7.22 | -0.01 (-0.14%) | 19,700 |
2 Apr 2024 | USD | 7.28 | 7.28 | 7.17 | 7.23 | 7.23 | -0.04 (-0.55%) | 44,500 |
1 Apr 2024 | USD | 7.26 | 7.38 | 7.2 | 7.27 | 7.27 | -0.04 (-0.55%) | 113,900 |
28 Mar 2024 | USD | 7.55 | 7.72 | 7.31 | 7.31 | 7.31 | -0.19 (-2.53%) | 200,400 |
27 Mar 2024 | USD | 7.31 | 7.5 | 7.31 | 7.5 | 7.5 | +0.19 (+2.60%) | 115,400 |
26 Mar 2024 | USD | 7.2 | 7.4 | 7.2 | 7.31 | 7.31 | +0.16 (+2.24%) | 89,900 |
25 Mar 2024 | USD | 7.29 | 7.29 | 7.15 | 7.15 | 7.15 | -0.12 (-1.65%) | 54,300 |
22 Mar 2024 | USD | 7.33 | 7.37 | 7.25 | 7.27 | 7.27 | -0.03 (-0.41%) | 21,600 |
21 Mar 2024 | USD | 7.38 | 7.39 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 26,300 |
20 Mar 2024 | USD | 7.39 | 7.39 | 7.28 | 7.34 | 7.34 | -0.02 (-0.27%) | 62,300 |
19 Mar 2024 | USD | 7.38 | 7.4 | 7.35 | 7.36 | 7.36 | -0.03 (-0.41%) | 17,900 |
18 Mar 2024 | USD | 7.4 | 7.4 | 7.27 | 7.39 | 7.39 | +0.02 (+0.27%) | 69,200 |
15 Mar 2024 | USD | 7.2 | 7.4 | 7.19 | 7.37 | 7.37 | +0.17 (+2.36%) | 111,100 |