Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 7.17 | 7.22 | 7.11 | 7.22 | 7.22 | +0.12 (+1.69%) | 54,400 |
9 Feb 2024 | USD | 7.13 | 7.16 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 41,400 |
8 Feb 2024 | USD | 7.14 | 7.14 | 7.08 | 7.1 | 7.1 | -0.01 (-0.14%) | 16,700 |
7 Feb 2024 | USD | 7.24 | 7.24 | 7.08 | 7.11 | 7.11 | -0.1 (-1.39%) | 76,400 |
6 Feb 2024 | USD | 7.13 | 7.22 | 7.13 | 7.21 | 7.21 | +0.09 (+1.26%) | 42,700 |
5 Feb 2024 | USD | 7.11 | 7.19 | 7.06 | 7.12 | 7.12 | +0.03 (+0.42%) | 44,500 |
2 Feb 2024 | USD | 7.14 | 7.14 | 7.07 | 7.09 | 7.09 | -0.04 (-0.56%) | 30,900 |
1 Feb 2024 | USD | 7.09 | 7.13 | 7.04 | 7.13 | 7.13 | +0.05 (+0.71%) | 39,500 |
31 Jan 2024 | USD | 7.09 | 7.12 | 7.05 | 7.08 | 7.08 | -0.01 (-0.14%) | 108,600 |
30 Jan 2024 | USD | 7.12 | 7.14 | 7.09 | 7.09 | 7.09 | -0.06 (-0.84%) | 55,700 |
29 Jan 2024 | USD | 7.19 | 7.2 | 7.09 | 7.15 | 7.15 | -0.01 (-0.14%) | 88,600 |
26 Jan 2024 | USD | 7.2 | 7.23 | 7.15 | 7.16 | 7.16 | +0.01 (+0.14%) | 41,400 |
25 Jan 2024 | USD | 7.22 | 7.3 | 7.13 | 7.15 | 7.15 | -0.06 (-0.83%) | 116,300 |
24 Jan 2024 | USD | 7.25 | 7.25 | 7.12 | 7.21 | 7.21 | +0.01 (+0.14%) | 75,000 |
23 Jan 2024 | USD | 7.29 | 7.31 | 7.17 | 7.2 | 7.2 | -0.05 (-0.69%) | 98,300 |
22 Jan 2024 | USD | 7.26 | 7.33 | 7.2 | 7.25 | 7.25 | +0.04 (+0.55%) | 24,600 |
19 Jan 2024 | USD | 7.19 | 7.28 | 7.13 | 7.21 | 7.21 | +0.09 (+1.26%) | 40,800 |
18 Jan 2024 | USD | 7.2 | 7.23 | 7.11 | 7.12 | 7.12 | -0.09 (-1.25%) | 36,000 |
17 Jan 2024 | USD | 7.17 | 7.23 | 7.16 | 7.21 | 7.21 | -0.01 (-0.14%) | 27,400 |
16 Jan 2024 | USD | 7.2 | 7.25 | 7.19 | 7.22 | 7.22 | -0.02 (-0.28%) | 36,300 |
12 Jan 2024 | USD | 7.3 | 7.37 | 7.21 | 7.24 | 7.24 | 0.0 (0.0%) | 28,300 |
11 Jan 2024 | USD | 7.28 | 7.39 | 7.17 | 7.24 | 7.24 | 0.0 (0.0%) | 56,800 |
10 Jan 2024 | USD | 7.29 | 7.36 | 7.23 | 7.24 | 7.24 | -0.09 (-1.23%) | 30,000 |
9 Jan 2024 | USD | 7.29 | 7.44 | 7.24 | 7.33 | 7.33 | +0.05 (+0.69%) | 72,100 |
8 Jan 2024 | USD | 7.23 | 7.32 | 7.21 | 7.28 | 7.28 | +0.07 (+0.97%) | 51,700 |
5 Jan 2024 | USD | 7.16 | 7.3 | 7.16 | 7.21 | 7.21 | -0.01 (-0.14%) | 37,400 |
4 Jan 2024 | USD | 7.29 | 7.29 | 7.13 | 7.22 | 7.22 | -0.08 (-1.10%) | 72,100 |
3 Jan 2024 | USD | 7.46 | 7.47 | 7.26 | 7.3 | 7.3 | -0.14 (-1.88%) | 56,000 |
2 Jan 2024 | USD | 7.5 | 7.59 | 7.41 | 7.44 | 7.44 | -0.09 (-1.20%) | 89,600 |
29 Dec 2023 | USD | 7.55 | 7.7 | 7.5 | 7.53 | 7.53 | +0.04 (+0.53%) | 124,700 |