Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 1.043 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 (0.0%) | 1,200 |
9 May 2024 | SGD | 1.039 | 1.043 | 1.039 | 1.043 | 1.043 | +0.003 (+0.29%) | 2,000 |
8 May 2024 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.007 (-0.67%) | 26,040 |
7 May 2024 | SGD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.002 (+0.19%) | 3,000 |
6 May 2024 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.001 (+0.10%) | 2,000 |
2 May 2024 | SGD | 1.036 | 1.044 | 1.036 | 1.044 | 1.044 | +0.008 (+0.77%) | 45,400 |
30 Apr 2024 | SGD | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.003 (-0.29%) | 8,000 |
29 Apr 2024 | SGD | 1.03 | 1.041 | 1.03 | 1.039 | 1.039 | +0.019 (+1.86%) | 8,423 |
26 Apr 2024 | SGD | 1.011 | 1.02 | 1.011 | 1.02 | 1.02 | +0.021 (+2.10%) | 19,315 |
25 Apr 2024 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 21,000 |
23 Apr 2024 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | -0.001 (-0.10%) | 9,415 |
22 Apr 2024 | SGD | 1.003 | 1.003 | 1 | 1.001 | 1.001 | -0.002 (-0.20%) | 6,000 |
19 Apr 2024 | SGD | 1 | 1.003 | 1 | 1.003 | 1.003 | -0.012 (-1.18%) | 9,150 |
18 Apr 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.006 (+0.59%) | 2,000 |
17 Apr 2024 | SGD | 1.002 | 1.009 | 1.002 | 1.009 | 1.009 | +0.007 (+0.70%) | 11,000 |
16 Apr 2024 | SGD | 1.004 | 1.004 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 5,999 |
15 Apr 2024 | SGD | 0.986 | 1.007 | 0.986 | 1.003 | 1.003 | +0.018 (+1.83%) | 106,051 |
12 Apr 2024 | SGD | 1.004 | 1.02 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 13,101 |
11 Apr 2024 | SGD | 0.989 | 0.997 | 0.989 | 0.995 | 0.995 | +0.006 (+0.61%) | 6,010 |
9 Apr 2024 | SGD | 0.998 | 0.998 | 0.989 | 0.989 | 0.989 | -0.011 (-1.10%) | 53,000 |
8 Apr 2024 | SGD | 1 | 1 | 1 | 1 | 1 | -0.002 (-0.20%) | 20,000 |
5 Apr 2024 | SGD | 1 | 1.002 | 0.995 | 1.002 | 1.002 | -0.001 (-0.10%) | 52,002 |
4 Apr 2024 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.004 (+0.40%) | 700 |
3 Apr 2024 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | -0.007 (-0.70%) | 1 |
2 Apr 2024 | SGD | 1.001 | 1.006 | 1.001 | 1.006 | 1.006 | 0.0 (0.0%) | 2,300 |
1 Apr 2024 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | +0.009 (+0.90%) | 12,000 |
28 Mar 2024 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.004 (+0.40%) | 4,000 |
27 Mar 2024 | SGD | 0.995 | 0.995 | 0.99 | 0.993 | 0.993 | -0.004 (-0.40%) | 33,405 |