Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | GBX | 47 | 49 | 47 | 47 | 47 | +2.5 (+5.62%) | 70,000 |
27 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
26 Jun 2024 | GBX | 44.5 | 47.9 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,036 |
25 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
24 Jun 2024 | GBX | 44.5 | 48 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 200 |
21 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
20 Jun 2024 | GBX | 44.5 | 49 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 25 |
19 Jun 2024 | GBX | 44.5 | 49 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 73 |
18 Jun 2024 | GBX | 44.5 | 49 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 62 |
17 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
14 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
13 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
12 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
11 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
10 Jun 2024 | GBX | 44.5 | 44.5 | 41 | 44.5 | 44.5 | +4.5 (+11.25%) | 1,600 |
7 Jun 2024 | GBX | 44.5 | 46 | 40 | 40 | 40 | -4.5 (-10.11%) | 30,517 |
6 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
5 Jun 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | GBX | 44.5 | 49 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 5,035 |
3 Jun 2024 | GBX | 44.5 | 46 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,100 |
31 May 2024 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
30 May 2024 | GBX | 45 | 50 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 760 |
29 May 2024 | GBX | 45 | 45 | 40 | 45 | 45 | 0.0 (0.0%) | 10,000 |
28 May 2024 | GBX | 45 | 50 | 45 | 45 | 45 | 0.0 (0.0%) | 10,049 |
24 May 2024 | GBX | 45 | 45 | 42.6 | 45 | 45 | 0.0 (0.0%) | 3,750 |
23 May 2024 | GBX | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 0 |
22 May 2024 | GBX | 46 | 46 | 44.2 | 46 | 46 | 0.0 (0.0%) | 15,000 |
21 May 2024 | GBX | 46 | 47.52 | 46 | 46 | 46 | 0.0 (0.0%) | 275 |
20 May 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
17 May 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |