Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 81 | 81 | 75.25 | 81 | 81 | 0.0 (0.0%) | 162 |
11 Sep 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
8 Sep 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
6 Sep 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
5 Sep 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 81 | 86.25 | 81 | 81 | 81 | 0.0 (0.0%) | 1,300 |
1 Sep 2023 | GBX | 81 | 81 | 77 | 81 | 81 | 0.0 (0.0%) | 2,000 |
31 Aug 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
30 Aug 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
29 Aug 2023 | GBX | 81 | 85.2 | 81 | 81 | 81 | 0.0 (0.0%) | 2,568 |
25 Aug 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
24 Aug 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Aug 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Aug 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 Aug 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Aug 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
16 Aug 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBX | 83.5 | 84 | 81 | 81 | 81 | -2.5 (-2.99%) | 7,145 |
14 Aug 2023 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
11 Aug 2023 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
8 Aug 2023 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -5.25 (-5.92%) | 0 |
7 Aug 2023 | GBX | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
4 Aug 2023 | GBX | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
3 Aug 2023 | GBX | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
2 Aug 2023 | GBX | 90.5 | 90.5 | 85 | 88.75 | 88.75 | -2 (-2.20%) | 14,960 |
1 Aug 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |