Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
28 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
27 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
26 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
25 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
24 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
19 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
17 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
14 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
13 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
12 Jul 2023 | GBX | 90.75 | 93 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 12 |
11 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
10 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
7 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
6 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
5 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
4 Jul 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.25 (-0.27%) | 0 |
3 Jul 2023 | GBX | 91 | 91 | 91 | 91 | 91 | +0.25 (+0.28%) | 425 |
30 Jun 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
28 Jun 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
27 Jun 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 7,192 |
26 Jun 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
23 Jun 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBX | 90.75 | 93.35 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 31 |
21 Jun 2023 | GBX | 90.75 | 93.35 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 113 |
20 Jun 2023 | GBX | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |