Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
17 May 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 200,000 |
15 May 2024 | GBX | 46 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 200,000 |
14 May 2024 | GBX | 45 | 48 | 43 | 46 | 46 | +1 (+2.22%) | 899,021 |
13 May 2024 | GBX | 45 | 47.45 | 45 | 45 | 45 | 0.0 (0.0%) | 1,041 |
10 May 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 40,000 |
9 May 2024 | GBX | 45 | 49 | 45 | 45 | 45 | 0.0 (0.0%) | 20,000 |
8 May 2024 | GBX | 45 | 48 | 42.66 | 45 | 45 | 0.0 (0.0%) | 17,008 |
7 May 2024 | GBX | 43.56 | 48 | 43.56 | 45 | 45 | +1 (+2.27%) | 67,327 |
3 May 2024 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 44 | 46.6 | 44 | 44 | 44 | 0.0 (0.0%) | 536 |
1 May 2024 | GBX | 44 | 46.6 | 44 | 44 | 44 | 0.0 (0.0%) | 5,042 |
30 Apr 2024 | GBX | 44 | 44.2 | 43.8 | 44 | 44 | 0.0 (0.0%) | 48,990 |
29 Apr 2024 | GBX | 43.5 | 44 | 40 | 44 | 44 | 0.0 (0.0%) | 160 |
26 Apr 2024 | GBX | 44 | 46.5 | 44 | 44 | 44 | 0.0 (0.0%) | 4,000 |
25 Apr 2024 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 45 | 48.475 | 40.4 | 44 | 44 | -1 (-2.22%) | 8,238 |
19 Apr 2024 | GBX | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 0 |
18 Apr 2024 | GBX | 46 | 50 | 46 | 46 | 46 | 0.0 (0.0%) | 12,751 |
17 Apr 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 47.2 | 47.2 | 46 | 46 | 46 | -1.5 (-3.16%) | 5,000 |
10 Apr 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -4 (-7.77%) | 0 |
8 Apr 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |