Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 52 | 52 | 45 | 51.5 | 51.5 | -2.5 (-4.63%) | 21,785 |
3 Apr 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 54 | 54 | 52.2 | 54 | 54 | 0.0 (0.0%) | 1,908 |
28 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
22 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
21 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 1,000 |
8 Mar 2024 | GBX | 54 | 54 | 48.5 | 54 | 54 | 0.0 (0.0%) | 1,271 |
7 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 54 | 58.595 | 54 | 54 | 54 | 0.0 (0.0%) | 1 |
23 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |