Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBX | 54 | 58.68 | 54 | 54 | 54 | 0.0 (0.0%) | 2,794 |
5 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Feb 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
31 Jan 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
30 Jan 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBX | 54 | 54 | 50 | 54 | 54 | -2.5 (-4.42%) | 3,000 |
23 Jan 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
17 Jan 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
16 Jan 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
15 Jan 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
12 Jan 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
11 Jan 2024 | GBX | 56.5 | 60 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 519 |