| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | GBX | 110 | 110 | 105.01 | 110 | 110 | 0.0 (0.0%) | 205 |
| 18 Jan 2019 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | GBX | 110 | 110 | 110 | 110 | 110 | +1.5 (+1.38%) | 0 |
| 8 Jan 2019 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | GBX | 108.5 | 108.5 | 105.01 | 108.5 | 108.5 | 0.0 (0.0%) | 499 |
| 18 Dec 2018 | GBX | 108 | 109.4998 | 107.9998 | 108.5 | 108.5 | +0.5 (+0.46%) | 4,732 |
| 17 Dec 2018 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 5,000 |
| 14 Dec 2018 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | GBX | 106 | 108 | 103.5 | 108 | 108 | +2 (+1.89%) | 311,904 |
| 10 Dec 2018 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | GBX | 106 | 106 | 100 | 106 | 106 | 0.0 (0.0%) | 60,000 |
| 6 Dec 2018 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
