Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	GBX	106	106	102	106	106	0.0 (0.0%)	3,002
4 Dec 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
3 Dec 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
30 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
29 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
28 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
27 Nov 2018	GBX	106	109.5	100	106	106	0.0 (0.0%)	39,900
26 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
23 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
22 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
21 Nov 2018	GBX	106	110	106	106	106	0.0 (0.0%)	781
20 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
19 Nov 2018	GBX	106	110	106	106	106	0.0 (0.0%)	3,400
16 Nov 2018	GBX	106	106	100.01	106	106	0.0 (0.0%)	241
15 Nov 2018	GBX	106	106	100.01	106	106	0.0 (0.0%)	1,878
14 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
13 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
12 Nov 2018	GBX	106	106	100.01	106	106	0.0 (0.0%)	500
9 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
8 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
7 Nov 2018	GBX	106	112	106	106	106	0.0 (0.0%)	1,737
6 Nov 2018	GBX	106	106	100.01	106	106	0.0 (0.0%)	1,248
5 Nov 2018	GBX	106	113.75	106	106	106	0.0 (0.0%)	15,500
2 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
1 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
31 Oct 2018	GBX	106	107.9998	100.5	106	106	0.0 (0.0%)	11,296
30 Oct 2018	GBX	112.14	112.14	105	106	106	-7 (-6.19%)	14,500
29 Oct 2018	GBX	113	113	113	113	113	0.0 (0.0%)	0
26 Oct 2018	GBX	115	117	108	113	113	-4.5 (-3.83%)	14,203
25 Oct 2018	GBX	117.5	117.5	117.5	117.5	117.5	0.0 (0.0%)	0