Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	GBX	117.5	117.5	117.5	117.5	117.5	-1 (-0.84%)	0
23 Oct 2018	GBX	118.5	118.5	112	118.5	118.5	0.0 (0.0%)	3,000
22 Oct 2018	GBX	118.5	118.5	112	118.5	118.5	0.0 (0.0%)	6,659
19 Oct 2018	GBX	118.5	118.5	115	118.5	118.5	-4 (-3.27%)	10,494
18 Oct 2018	GBX	122.5	122.5	122.5	122.5	122.5	-1 (-0.81%)	0
17 Oct 2018	GBX	123.5	123.5	120	123.5	123.5	0.0 (0.0%)	9,706
16 Oct 2018	GBX	123.5	123.5	123.5	123.5	123.5	0.0 (0.0%)	0
15 Oct 2018	GBX	123.5	123.5	120	123.5	123.5	-1.5 (-1.20%)	5,500
12 Oct 2018	GBX	125	125	125	125	125	0.0 (0.0%)	0
11 Oct 2018	GBX	126.4998	126.4998	120	125	125	-3.5 (-2.72%)	28,312
10 Oct 2018	GBX	133.5	136.0998	127.5002	128.5	128.5	-4.5 (-3.38%)	14,547
9 Oct 2018	GBX	133	133	127	133	133	-4.5 (-3.27%)	3,919
8 Oct 2018	GBX	139	139.44	135	137.5	137.5	-1.5 (-1.08%)	7,706
5 Oct 2018	GBX	139	139	139	139	139	0.0 (0.0%)	0
4 Oct 2018	GBX	139	139	139	139	139	0.0 (0.0%)	0
3 Oct 2018	GBX	139	142.44	139	139	139	0.0 (0.0%)	7
2 Oct 2018	GBX	139	139	139	139	139	0.0 (0.0%)	0
1 Oct 2018	GBX	139	139	137.25	139	139	-6 (-4.14%)	1,948
28 Sep 2018	GBX	145	145	145	145	145	+0.5 (+0.35%)	0
27 Sep 2018	GBX	146.85	146.85	143.05	144.5	144.5	-5.5 (-3.67%)	25,660
26 Sep 2018	GBX	150	154.5	150	150	150	0.0 (0.0%)	6,464
25 Sep 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
24 Sep 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
21 Sep 2018	GBX	150	153.5	150	150	150	0.0 (0.0%)	2,000
20 Sep 2018	GBX	150	153.5	150	150	150	0.0 (0.0%)	14,321
19 Sep 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
18 Sep 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
17 Sep 2018	GBX	150	154	146	150	150	0.0 (0.0%)	3,850
14 Sep 2018	GBX	150	150	147.5002	150	150	0.0 (0.0%)	8
13 Sep 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0