| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | GBX | 150 | 150 | 147.109 | 150 | 150 | 0.0 (0.0%) | 3,618 |
| 10 Sep 2018 | GBX | 151 | 155.99 | 148 | 150 | 150 | -1 (-0.66%) | 1,477 |
| 7 Sep 2018 | GBX | 151 | 155.99 | 151 | 151 | 151 | 0.0 (0.0%) | 1,275 |
| 6 Sep 2018 | GBX | 151 | 155.99 | 151 | 151 | 151 | 0.0 (0.0%) | 2,752 |
| 5 Sep 2018 | GBX | 151 | 155.99 | 151 | 151 | 151 | 0.0 (0.0%) | 6,404 |
| 4 Sep 2018 | GBX | 151 | 151 | 148 | 151 | 151 | 0.0 (0.0%) | 2,033 |
| 3 Sep 2018 | GBX | 151.5 | 151.5 | 151 | 151 | 151 | -2 (-1.31%) | 1,500 |
| 31 Aug 2018 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | GBX | 153 | 156 | 153 | 153 | 153 | 0.0 (0.0%) | 2,000 |
| 28 Aug 2018 | GBX | 153 | 156.8522 | 153 | 153 | 153 | 0.0 (0.0%) | 2,812 |
| 24 Aug 2018 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | GBX | 153 | 155.99 | 152.75 | 153 | 153 | 0.0 (0.0%) | 201,915 |
| 22 Aug 2018 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | GBX | 153 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 1,290 |
| 20 Aug 2018 | GBX | 153 | 156 | 153 | 153 | 153 | 0.0 (0.0%) | 3,000 |
| 17 Aug 2018 | GBX | 153 | 156 | 153 | 153 | 153 | 0.0 (0.0%) | 2,486 |
| 16 Aug 2018 | GBX | 153 | 155 | 153 | 153 | 153 | 0.0 (0.0%) | 569 |
| 15 Aug 2018 | GBX | 153 | 155 | 153 | 153 | 153 | +1.5 (+0.99%) | 27,562 |
| 14 Aug 2018 | GBX | 151.5 | 154 | 151.5 | 151.5 | 151.5 | +1 (+0.66%) | 4,653 |
| 13 Aug 2018 | GBX | 145 | 154 | 145 | 150.5 | 150.5 | +8 (+5.61%) | 30,867 |
| 10 Aug 2018 | GBX | 135.01 | 145 | 135.01 | 142.5 | 142.5 | +7.5 (+5.56%) | 4,186 |
| 9 Aug 2018 | GBX | 135 | 135 | 133 | 135 | 135 | 0.0 (0.0%) | 6,123 |
| 8 Aug 2018 | GBX | 135 | 137 | 135 | 135 | 135 | 0.0 (0.0%) | 1,450 |
| 7 Aug 2018 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | GBX | 135 | 135 | 130.0002 | 135 | 135 | 0.0 (0.0%) | 700 |
| 3 Aug 2018 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | GBX | 135 | 135 | 131.5 | 135 | 135 | 0.0 (0.0%) | 2,288 |
| 1 Aug 2018 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
