| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | GBX | 135 | 135 | 131.52 | 135 | 135 | 0.0 (0.0%) | 130 |
| 24 Jul 2018 | GBX | 135 | 135 | 131.93 | 135 | 135 | 0.0 (0.0%) | 1,174 |
| 23 Jul 2018 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | GBX | 137.5 | 139 | 133.52 | 135 | 135 | -2.5 (-1.82%) | 24,411 |
| 19 Jul 2018 | GBX | 137.5 | 139.99 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2018 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 5,000 |
| 13 Jul 2018 | GBX | 137 | 140 | 137 | 137.5 | 137.5 | +2.5 (+1.85%) | 143,406 |
| 12 Jul 2018 | GBX | 130 | 139.99 | 130 | 135 | 135 | +7.5 (+5.88%) | 22,579 |
| 11 Jul 2018 | GBX | 127.5 | 130 | 127.5 | 127.5 | 127.5 | +5 (+4.08%) | 6,269 |
| 10 Jul 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 5,000 |
| 6 Jul 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | GBX | 122.5 | 125 | 122.5 | 122.5 | 122.5 | +2.5 (+2.08%) | 8,000 |
| 2 Jul 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 705 |
| 29 Jun 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | GBX | 120 | 121.9998 | 120 | 120 | 120 | 0.0 (0.0%) | 822 |
| 27 Jun 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | GBX | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 68 |
| 25 Jun 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
