Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2018	GBX	109.5	112.9626	109.5	109.5	109.5	0.0 (0.0%)	31,750
3 May 2018	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
2 May 2018	GBX	109.5	112.5798	109.5	109.5	109.5	0.0 (0.0%)	125,000
1 May 2018	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
30 Apr 2018	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
27 Apr 2018	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
26 Apr 2018	GBX	109.5	112	109.5	109.5	109.5	0.0 (0.0%)	3,380
25 Apr 2018	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
24 Apr 2018	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
23 Apr 2018	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
20 Apr 2018	GBX	109.5	109.5	109	109.5	109.5	-2 (-1.79%)	7,000
19 Apr 2018	GBX	111.5	112	111.5	111.5	111.5	0.0 (0.0%)	1,800
18 Apr 2018	GBX	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
17 Apr 2018	GBX	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
16 Apr 2018	GBX	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
13 Apr 2018	GBX	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
12 Apr 2018	GBX	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
11 Apr 2018	GBX	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
10 Apr 2018	GBX	111.5	112	111.5	111.5	111.5	+2 (+1.83%)	1,600
9 Apr 2018	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
6 Apr 2018	GBX	109.5	109.5	107.459	109.5	109.5	-0.5 (-0.45%)	4,065
5 Apr 2018	GBX	110	110	110	110	110	0.0 (0.0%)	0
4 Apr 2018	GBX	110	110	110	110	110	0.0 (0.0%)	0
3 Apr 2018	GBX	110	111.99	110	110	110	+0.5 (+0.46%)	1,000
29 Mar 2018	GBX	109.5	109.5	107.75	109.5	109.5	0.0 (0.0%)	625
28 Mar 2018	GBX	109.5	111.99	109.5	109.5	109.5	0.0 (0.0%)	1,250
27 Mar 2018	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
26 Mar 2018	GBX	109.5	111.99	107.4122	109.5	109.5	0.0 (0.0%)	2,029
23 Mar 2018	GBX	109.5	109.5	109.5	109.5	109.5	-1.5 (-1.35%)	0
22 Mar 2018	GBX	113.5	115	111	111	111	-2.5 (-2.20%)	5,869

Unicorn Response |