Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2018	GBX	113.5	113.5	113.5	113.5	113.5	0.0 (0.0%)	0
20 Mar 2018	GBX	109	115	106.6529	113.5	113.5	+9.5 (+9.13%)	7,968
19 Mar 2018	GBX	104	104	104	104	104	0.0 (0.0%)	0
16 Mar 2018	GBX	104	105.7	104	104	104	0.0 (0.0%)	147,000
15 Mar 2018	GBX	104	104	104	104	104	0.0 (0.0%)	0
14 Mar 2018	GBX	103	104	103	104	104	+1.5 (+1.46%)	326
13 Mar 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
12 Mar 2018	GBX	102.5	104.9998	102.5	102.5	102.5	0.0 (0.0%)	37,429
9 Mar 2018	GBX	102.5	102.5	100.01	102.5	102.5	0.0 (0.0%)	1,728
8 Mar 2018	GBX	102.5	105	102.5	102.5	102.5	0.0 (0.0%)	9,585
7 Mar 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
6 Mar 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
5 Mar 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
2 Mar 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
1 Mar 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
28 Feb 2018	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
27 Feb 2018	GBX	102.5	102.5	102.4	102.5	102.5	0.0 (0.0%)	25,000
26 Feb 2018	GBX	102.5	105	102.5	102.5	102.5	0.0 (0.0%)	3,016
23 Feb 2018	GBX	102.5	102.5	102.5	102.5	102.5	-1.5 (-1.44%)	0
22 Feb 2018	GBX	104	104	104	104	104	0.0 (0.0%)	0
21 Feb 2018	GBX	104	104	104	104	104	0.0 (0.0%)	0
20 Feb 2018	GBX	104	104	104	104	104	0.0 (0.0%)	0
19 Feb 2018	GBX	104	104	104	104	104	0.0 (0.0%)	0
16 Feb 2018	GBX	104	104	104	104	104	0.0 (0.0%)	0
15 Feb 2018	GBX	104	104.99	104	104	104	0.0 (0.0%)	756
14 Feb 2018	GBX	104	104	104	104	104	0.0 (0.0%)	0
13 Feb 2018	GBX	107.5	109.99	100	104	104	-3.5 (-3.26%)	47,959
12 Feb 2018	GBX	107.5	109.99	107.5	107.5	107.5	0.0 (0.0%)	3,129
9 Feb 2018	GBX	107.5	107.5	100	107.5	107.5	-2.5 (-2.27%)	31,597
8 Feb 2018	GBX	110	110	110	110	110	0.0 (0.0%)	0