| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | GBX | 110 | 115 | 110 | 110 | 110 | -2.5 (-2.22%) | 7,516 |
| 5 Feb 2018 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 14,873 |
| 2 Feb 2018 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | GBX | 112.5 | 112.5 | 110.01 | 112.5 | 112.5 | 0.0 (0.0%) | 1,825 |
| 31 Jan 2018 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | GBX | 109.62 | 115 | 109.62 | 112.5 | 112.5 | +4.5 (+4.17%) | 37,741 |
| 26 Jan 2018 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | GBX | 106 | 108 | 106 | 108 | 108 | +5 (+4.85%) | 5,000 |
| 22 Jan 2018 | GBX | 102.9954 | 104 | 102.9954 | 103 | 103 | +4 (+4.04%) | 3,455 |
| 19 Jan 2018 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | GBX | 99 | 99 | 99 | 99 | 99 | +1.5 (+1.54%) | 0 |
| 17 Jan 2018 | GBX | 97.5 | 99.71 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 4 |
| 16 Jan 2018 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 1,202 |
| 12 Jan 2018 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | GBX | 96.5 | 108.1974 | 96.25 | 97.5 | 97.5 | +1 (+1.04%) | 16,247 |
| 4 Jan 2018 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -1 (-1.03%) | 3,106 |
| 27 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,270 |
