Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
21 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,000 |
20 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
18 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 7,500 |
15 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
14 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
13 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
12 Dec 2017 | GBX | 97.5 | 97.5 | 93.36 | 97.5 | 97.5 | 0.0 (0.0%) | 500,000 |
11 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,003 |
7 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 43,600 |
6 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
5 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1 |
4 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,199 |
30 Nov 2017 | GBX | 97.5 | 97.5 | 91 | 97.5 | 97.5 | 0.0 (0.0%) | 2,371 |
29 Nov 2017 | GBX | 97.5 | 97.5 | 88.1 | 97.5 | 97.5 | 0.0 (0.0%) | 355,000 |
28 Nov 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | GBX | 97.5 | 98 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,000 |
23 Nov 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | GBX | 97.5 | 98 | 91.01 | 97.5 | 97.5 | 0.0 (0.0%) | 1,442 |
21 Nov 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | GBX | 97.5 | 97.5 | 93.01 | 97.5 | 97.5 | -1 (-1.02%) | 4,076 |
15 Nov 2017 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
13 Nov 2017 | GBX | 98.5 | 98.5 | 93.01 | 98.5 | 98.5 | 0.0 (0.0%) | 2,500 |