| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | GBX | 97.25 | 101.33 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 41 |
| 28 Sep 2017 | GBX | 97.25 | 100.05 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 63 |
| 27 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | GBX | 97.25 | 97.25 | 92.47 | 97.25 | 97.25 | 0.0 (0.0%) | 2,500 |
| 22 Sep 2017 | GBX | 97.25 | 100.77 | 94.3794 | 97.25 | 97.25 | 0.0 (0.0%) | 10,114 |
| 21 Sep 2017 | GBX | 97.25 | 97.25 | 90.51 | 97.25 | 97.25 | 0.0 (0.0%) | 515 |
| 20 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | GBX | 97.25 | 97.25 | 90.51 | 97.25 | 97.25 | 0.0 (0.0%) | 1,450 |
| 15 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | GBX | 97.25 | 104 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 2,400 |
| 12 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | GBX | 97.25 | 101.3298 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 625 |
| 7 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | GBX | 97.25 | 100.71 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 2,212 |
| 5 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | GBX | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | GBX | 97.25 | 97.25 | 95.01 | 97.25 | 97.25 | -2.25 (-2.26%) | 2,649 |
| 31 Aug 2017 | GBX | 99.5 | 99.5 | 95.0431 | 99.5 | 99.5 | -0.5 (-0.50%) | 2,950 |
| 30 Aug 2017 | GBX | 101.5 | 104.99 | 100 | 100 | 100 | -1.5 (-1.48%) | 3,392 |
| 29 Aug 2017 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | GBX | 101.5 | 105 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 2,000 |
| 24 Aug 2017 | GBX | 101.5 | 104 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 2,392 |
| 23 Aug 2017 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | GBX | 101.5 | 101.5 | 100.3913 | 101.5 | 101.5 | 0.0 (0.0%) | 2,996 |
| 21 Aug 2017 | GBX | 102.5 | 105 | 101.5 | 101.5 | 101.5 | -1 (-0.98%) | 2,500 |
| 18 Aug 2017 | GBX | 98 | 104 | 95.23 | 102.5 | 102.5 | +4.5 (+4.59%) | 14,539 |
