Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | GBX | 92.01 | 103 | 92.01 | 98 | 98 | +8 (+8.89%) | 44,327 |
16 Aug 2017 | GBX | 90 | 90 | 90 | 90 | 90 | +0.125 (+0.14%) | 0 |
15 Aug 2017 | GBX | 89.875 | 89.875 | 89.875 | 89.875 | 89.875 | +1.375 (+1.55%) | 0 |
14 Aug 2017 | GBX | 88.5 | 88.5 | 86 | 88.5 | 88.5 | 0.0 (0.0%) | 5,823 |
11 Aug 2017 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
10 Aug 2017 | GBX | 88.5 | 90.42 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 1,650 |
9 Aug 2017 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.625 (+0.71%) | 0 |
8 Aug 2017 | GBX | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | 0.0 (0.0%) | 0 |
7 Aug 2017 | GBX | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | 0.0 (0.0%) | 0 |
4 Aug 2017 | GBX | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | 0.0 (0.0%) | 0 |
3 Aug 2017 | GBX | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | 0.0 (0.0%) | 0 |
2 Aug 2017 | GBX | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | 0.0 (0.0%) | 0 |
1 Aug 2017 | GBX | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | 0.0 (0.0%) | 0 |
31 Jul 2017 | GBX | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | 0.0 (0.0%) | 0 |
28 Jul 2017 | GBX | 87.875 | 90.75 | 87.875 | 87.875 | 87.875 | +1.5 (+1.74%) | 5,485 |
27 Jul 2017 | GBX | 86.375 | 86.375 | 86.375 | 86.375 | 86.375 | 0.0 (0.0%) | 0 |
26 Jul 2017 | GBX | 86.375 | 86.375 | 86.375 | 86.375 | 86.375 | 0.0 (0.0%) | 0 |
25 Jul 2017 | GBX | 86.375 | 86.375 | 86.375 | 86.375 | 86.375 | 0.0 (0.0%) | 0 |
24 Jul 2017 | GBX | 86.375 | 86.375 | 86.375 | 86.375 | 86.375 | 0.0 (0.0%) | 0 |
21 Jul 2017 | GBX | 86.375 | 90 | 86.375 | 86.375 | 86.375 | +0.375 (+0.44%) | 5,555 |
20 Jul 2017 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
19 Jul 2017 | GBX | 86 | 89.9998 | 82.5 | 86 | 86 | 0.0 (0.0%) | 1,297 |
18 Jul 2017 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
17 Jul 2017 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
14 Jul 2017 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
13 Jul 2017 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
12 Jul 2017 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
11 Jul 2017 | GBX | 86 | 89.9498 | 86 | 86 | 86 | 0.0 (0.0%) | 36 |
10 Jul 2017 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
7 Jul 2017 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |