Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
5 Jul 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
4 Jul 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
3 Jul 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
30 Jun 2017	GBX	86	89.9498	86	86	86	0.0 (0.0%)	13
29 Jun 2017	GBX	86	89	86	86	86	0.0 (0.0%)	29,300
28 Jun 2017	GBX	86	89.95	86	86	86	0.0 (0.0%)	150
27 Jun 2017	GBX	86	89.73	86	86	86	0.0 (0.0%)	62
26 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
23 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
22 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
21 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
20 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
19 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
16 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
15 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
14 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
13 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
12 Jun 2017	GBX	86	89	82.0002	86	86	0.0 (0.0%)	17,195
9 Jun 2017	GBX	86	89.99	86	86	86	0.0 (0.0%)	1,098
8 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
7 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
6 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
5 Jun 2017	GBX	86	89.99	86	86	86	0.0 (0.0%)	716
2 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
1 Jun 2017	GBX	86	86	86	86	86	0.0 (0.0%)	0
31 May 2017	GBX	86	89.99	85	86	86	0.0 (0.0%)	6,721
30 May 2017	GBX	86	86	86	86	86	+1 (+1.18%)	0
26 May 2017	GBX	85	85	83	85	85	0.0 (0.0%)	150,000
25 May 2017	GBX	85	85	82	85	85	0.0 (0.0%)	56,700