| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | GBX | 85 | 87 | 85 | 85 | 85 | +1 (+1.19%) | 1,149 |
| 23 May 2017 | GBX | 84 | 87 | 84 | 84 | 84 | 0.0 (0.0%) | 130 |
| 22 May 2017 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 19 May 2017 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 18 May 2017 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 17 May 2017 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 16 May 2017 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 15 May 2017 | GBX | 84 | 84 | 81 | 84 | 84 | 0.0 (0.0%) | 10,000 |
| 12 May 2017 | GBX | 84 | 84 | 82 | 84 | 84 | -1 (-1.18%) | 2,535 |
| 11 May 2017 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 10 May 2017 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 9 May 2017 | GBX | 85 | 85 | 82 | 85 | 85 | 0.0 (0.0%) | 1,855 |
| 8 May 2017 | GBX | 85 | 89.5 | 85 | 85 | 85 | 0.0 (0.0%) | 10,519 |
| 5 May 2017 | GBX | 87.5 | 87.5 | 85 | 85 | 85 | -3.5 (-3.95%) | 5,000 |
| 4 May 2017 | GBX | 88.5 | 90 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 4,390 |
| 3 May 2017 | GBX | 88.5 | 89.99 | 88.5 | 88.5 | 88.5 | +1 (+1.14%) | 3,600 |
| 2 May 2017 | GBX | 87.5 | 89.99 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,532 |
| 28 Apr 2017 | GBX | 86 | 90 | 85.01 | 87.5 | 87.5 | +4 (+4.79%) | 22,586 |
| 27 Apr 2017 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | GBX | 83.5 | 83.5 | 81.0002 | 83.5 | 83.5 | -1.5 (-1.76%) | 1,267 |
| 25 Apr 2017 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 85 | 87 | 85 | 85 | 85 | +3 (+3.66%) | 1,149 |
| 18 Apr 2017 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | GBX | 82 | 87 | 82 | 82 | 82 | 0.0 (0.0%) | 10 |
| 12 Apr 2017 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
