| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | GBX | 82 | 82 | 77.01 | 82 | 82 | 0.0 (0.0%) | 800 |
| 3 Apr 2017 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | GBX | 82 | 82 | 80.5002 | 82 | 82 | 0.0 (0.0%) | 1,000 |
| 30 Mar 2017 | GBX | 82 | 87 | 80.7 | 82 | 82 | 0.0 (0.0%) | 28,374 |
| 29 Mar 2017 | GBX | 82 | 86.96 | 82 | 82 | 82 | +4 (+5.13%) | 16,165 |
| 28 Mar 2017 | GBX | 78 | 78 | 78 | 78 | 78 | +1 (+1.30%) | 0 |
| 27 Mar 2017 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | GBX | 75 | 77 | 74.01 | 77 | 77 | +2 (+2.67%) | 3,600 |
| 23 Mar 2017 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | GBX | 75 | 79.99 | 75 | 75 | 75 | 0.0 (0.0%) | 3,750 |
| 21 Mar 2017 | GBX | 70 | 80 | 70 | 75 | 75 | +4 (+5.63%) | 103,146 |
| 20 Mar 2017 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 50,000 |
| 17 Mar 2017 | GBX | 71 | 71 | 69 | 71 | 71 | 0.0 (0.0%) | 8,477 |
| 16 Mar 2017 | GBX | 71 | 75 | 71 | 71 | 71 | 0.0 (0.0%) | 679 |
| 15 Mar 2017 | GBX | 71 | 74.99 | 71 | 71 | 71 | 0.0 (0.0%) | 1,431 |
| 14 Mar 2017 | GBX | 71 | 74.99 | 71 | 71 | 71 | 0.0 (0.0%) | 326 |
| 13 Mar 2017 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | GBX | 66.5 | 71 | 62.01 | 71 | 71 | +4.5 (+6.77%) | 5,511 |
| 8 Mar 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | GBX | 66.5 | 66.5 | 64.75 | 66.5 | 66.5 | 0.0 (0.0%) | 2,499 |
| 28 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
