| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 100,000 |
| 20 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | GBX | 66.25 | 66.5 | 66.25 | 66.5 | 66.5 | +0.375 (+0.57%) | 1,160,000 |
| 3 Feb 2017 | GBX | 66.125 | 66.125 | 66.125 | 66.125 | 66.125 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | GBX | 66.125 | 66.125 | 61.5 | 66.125 | 66.125 | 0.0 (0.0%) | 25,081 |
| 1 Feb 2017 | GBX | 66.125 | 66.125 | 61.61 | 66.125 | 66.125 | 0.0 (0.0%) | 1,091 |
| 31 Jan 2017 | GBX | 66.125 | 70.99 | 66.125 | 66.125 | 66.125 | 0.0 (0.0%) | 100,690 |
| 30 Jan 2017 | GBX | 66.125 | 66.125 | 62 | 66.125 | 66.125 | -0.375 (-0.56%) | 1,175 |
| 27 Jan 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.375 (+0.57%) | 0 |
| 23 Jan 2017 | GBX | 66.125 | 66.125 | 66.125 | 66.125 | 66.125 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | GBX | 66.125 | 66.125 | 66.125 | 66.125 | 66.125 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | GBX | 66.125 | 66.125 | 66.125 | 66.125 | 66.125 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | GBX | 66.125 | 66.125 | 62 | 66.125 | 66.125 | 0.0 (0.0%) | 18,000 |
| 17 Jan 2017 | GBX | 66.125 | 67.75 | 66.125 | 66.125 | 66.125 | 0.0 (0.0%) | 50,000 |
| 16 Jan 2017 | GBX | 66.125 | 66.125 | 66.125 | 66.125 | 66.125 | 0.0 (0.0%) | 0 |
