Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | GBX | 66.125 | 66.125 | 66.125 | 66.125 | 66.125 | 0.0 (0.0%) | 0 |
12 Jan 2017 | GBX | 66.125 | 66.125 | 63.4 | 66.125 | 66.125 | 0.0 (0.0%) | 343 |
11 Jan 2017 | GBX | 66.8 | 66.8 | 62 | 66.125 | 66.125 | -0.875 (-1.31%) | 121,000 |
10 Jan 2017 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
9 Jan 2017 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
6 Jan 2017 | GBX | 67 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 50,000 |
5 Jan 2017 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
4 Jan 2017 | GBX | 67 | 67 | 65.7 | 67 | 67 | 0.0 (0.0%) | 100,000 |
3 Jan 2017 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
30 Dec 2016 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
29 Dec 2016 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
28 Dec 2016 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
23 Dec 2016 | GBX | 67 | 67 | 62.15 | 67 | 67 | 0.0 (0.0%) | 385 |
22 Dec 2016 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
21 Dec 2016 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Dec 2016 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
19 Dec 2016 | GBX | 67 | 67 | 65.25 | 67 | 67 | 0.0 (0.0%) | 3,854 |
16 Dec 2016 | GBX | 67 | 67 | 64.8 | 67 | 67 | 0.0 (0.0%) | 170,900 |
15 Dec 2016 | GBX | 67 | 71.99 | 67 | 67 | 67 | 0.0 (0.0%) | 6,945 |
14 Dec 2016 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Dec 2016 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Dec 2016 | GBX | 67 | 67.3 | 67 | 67 | 67 | 0.0 (0.0%) | 41,700 |
9 Dec 2016 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
8 Dec 2016 | GBX | 69 | 76 | 67 | 67 | 67 | -7.5 (-10.07%) | 6,409 |
7 Dec 2016 | GBX | 72.5 | 74.5 | 68 | 74.5 | 74.5 | +2 (+2.76%) | 12,499 |
6 Dec 2016 | GBX | 72.5 | 74 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 5,000 |
5 Dec 2016 | GBX | 72.5 | 76 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 10,000 |
2 Dec 2016 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | GBX | 72.5 | 77 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 9,447 |
30 Nov 2016 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |