Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | GBX | 72.5 | 76.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 5,161 |
25 Nov 2016 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | GBX | 72.5 | 75 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 12,987 |
23 Nov 2016 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | GBX | 72.5 | 77 | 70.3145 | 72.5 | 72.5 | 0.0 (0.0%) | 1,011 |
21 Nov 2016 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
18 Nov 2016 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | GBX | 72.5 | 73.99 | 72.5 | 72.5 | 72.5 | +2 (+2.84%) | 2,700 |
15 Nov 2016 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
14 Nov 2016 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | GBX | 70.5 | 74 | 70.5 | 70.5 | 70.5 | +0.25 (+0.36%) | 10,000 |
9 Nov 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
8 Nov 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
7 Nov 2016 | GBX | 70.25 | 70.25 | 66.51 | 70.25 | 70.25 | 0.0 (0.0%) | 2,000 |
4 Nov 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
3 Nov 2016 | GBX | 70.25 | 72.25 | 66.51 | 70.25 | 70.25 | 0.0 (0.0%) | 5,453 |
2 Nov 2016 | GBX | 70.25 | 70.25 | 69.35 | 70.25 | 70.25 | 0.0 (0.0%) | 66,684 |
1 Nov 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
31 Oct 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
28 Oct 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
27 Oct 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
26 Oct 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
25 Oct 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
24 Oct 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
21 Oct 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
20 Oct 2016 | GBX | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +3.25 (+4.85%) | 0 |
19 Oct 2016 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |