Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2016	GBX	67	67	67	67	67	0.0 (0.0%)	0
17 Oct 2016	GBX	67	67	67	67	67	0.0 (0.0%)	0
14 Oct 2016	GBX	67	69.9	67	67	67	0.0 (0.0%)	7,020
13 Oct 2016	GBX	67	67	67	67	67	0.0 (0.0%)	0
12 Oct 2016	GBX	67	69.8798	67	67	67	0.0 (0.0%)	64
11 Oct 2016	GBX	67	67	67	67	67	0.0 (0.0%)	0
10 Oct 2016	GBX	66.9398	67	66.9398	67	67	+1.5 (+2.29%)	1,000
7 Oct 2016	GBX	65.5	65.5	65.5	65.5	65.5	+2 (+3.15%)	0
6 Oct 2016	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
5 Oct 2016	GBX	63.5	66.86	63.5	63.5	63.5	0.0 (0.0%)	119
4 Oct 2016	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
3 Oct 2016	GBX	63.5	66.3	63.5	63.5	63.5	+2.5 (+4.10%)	130,000
30 Sep 2016	GBX	61	61	57.1	61	61	0.0 (0.0%)	2,100
29 Sep 2016	GBX	61	62.9998	56.9824	61	61	0.0 (0.0%)	7,597
28 Sep 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
27 Sep 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
26 Sep 2016	GBX	61	61	57.01	61	61	0.0 (0.0%)	500
23 Sep 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
22 Sep 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
21 Sep 2016	GBX	61	61	61	61	61	0.0 (0.0%)	0
20 Sep 2016	GBX	61	61	61	61	61	+1 (+1.67%)	0
19 Sep 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
16 Sep 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
15 Sep 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
14 Sep 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
13 Sep 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
12 Sep 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
9 Sep 2016	GBX	60	60.5	55.01	60	60	0.0 (0.0%)	37,500
8 Sep 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0
7 Sep 2016	GBX	60	60	60	60	60	0.0 (0.0%)	0