Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	65	65	64.75	65	65	0.0 (0.0%)	753
16 Oct 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
13 Oct 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
12 Oct 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
11 Oct 2023	GBX	65	65	65	65	65	-2.5 (-3.70%)	0
10 Oct 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
9 Oct 2023	GBX	67.5	67.5	67.5	67.5	67.5	-8.5 (-11.18%)	0
6 Oct 2023	GBX	76	76	72	76	76	-2 (-2.56%)	3,300
5 Oct 2023	GBX	78	78	78	78	78	0.0 (0.0%)	0
4 Oct 2023	GBX	78	78	78	78	78	0.0 (0.0%)	0
3 Oct 2023	GBX	78	78	75	78	78	-0.5 (-0.64%)	1,350
2 Oct 2023	GBX	78.5	78.5	78.5	78.5	78.5	-2.5 (-3.09%)	0
29 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
28 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
27 Sep 2023	GBX	81	81	75	81	81	0.0 (0.0%)	2,000
26 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
25 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
22 Sep 2023	GBX	81	81	75	81	81	0.0 (0.0%)	2,000
21 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
20 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
19 Sep 2023	GBX	81	81	75	81	81	0.0 (0.0%)	3,000
18 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
15 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
14 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
13 Sep 2023	GBX	81	81	75.25	81	81	0.0 (0.0%)	5,000
12 Sep 2023	GBX	81	81	75.25	81	81	0.0 (0.0%)	162
11 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
8 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
7 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0
6 Sep 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0