Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
21 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
20 Jul 2016 | GBX | 57.5 | 57.5 | 55.7 | 57.5 | 57.5 | 0.0 (0.0%) | 66 |
19 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
15 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
13 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
12 Jul 2016 | GBX | 57.5 | 59.75 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 70 |
11 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
6 Jul 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | GBX | 57.5 | 57.5 | 55.73 | 57.5 | 57.5 | 0.0 (0.0%) | 24,837 |
4 Jul 2016 | GBX | 57.5 | 59.75 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 18 |
1 Jul 2016 | GBX | 57.5 | 60 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 107 |
30 Jun 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
29 Jun 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
28 Jun 2016 | GBX | 57.5 | 59.75 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 86 |
27 Jun 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
24 Jun 2016 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -2 (-3.36%) | 0 |
23 Jun 2016 | GBX | 59.5 | 59.5 | 57.01 | 59.5 | 59.5 | -1.5 (-2.46%) | 5,915 |
22 Jun 2016 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
21 Jun 2016 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
20 Jun 2016 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
17 Jun 2016 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
16 Jun 2016 | GBX | 61 | 63 | 61 | 61 | 61 | 0.0 (0.0%) | 910 |
15 Jun 2016 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
14 Jun 2016 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |