Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
27 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
26 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
25 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
22 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
21 Apr 2016 | GBX | 62 | 62.25 | 62 | 62 | 62 | 0.0 (0.0%) | 1,657 |
20 Apr 2016 | GBX | 62 | 62 | 57.01 | 62 | 62 | 0.0 (0.0%) | 1,956 |
19 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
18 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
15 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
14 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
12 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
11 Apr 2016 | GBX | 62 | 62 | 62 | 62 | 62 | +0.625 (+1.02%) | 0 |
8 Apr 2016 | GBX | 61.375 | 61.375 | 61.375 | 61.375 | 61.375 | 0.0 (0.0%) | 0 |
7 Apr 2016 | GBX | 61.375 | 61.375 | 61.375 | 61.375 | 61.375 | 0.0 (0.0%) | 0 |
6 Apr 2016 | GBX | 61.375 | 61.375 | 60.15 | 61.375 | 61.375 | 0.0 (0.0%) | 3,030 |
5 Apr 2016 | GBX | 60.1005 | 63.56 | 60.1005 | 61.375 | 61.375 | +3.375 (+5.82%) | 24,079 |
4 Apr 2016 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 Apr 2016 | GBX | 58 | 58 | 58 | 58 | 58 | +6 (+11.54%) | 5,000 |
31 Mar 2016 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
30 Mar 2016 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
29 Mar 2016 | GBX | 52 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 10,000 |
24 Mar 2016 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
23 Mar 2016 | GBX | 52 | 52 | 49.01 | 52 | 52 | 0.0 (0.0%) | 150 |
22 Mar 2016 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
21 Mar 2016 | GBX | 52 | 52 | 49.01 | 52 | 52 | 0.0 (0.0%) | 5 |
18 Mar 2016 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
17 Mar 2016 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
16 Mar 2016 | GBX | 52 | 52 | 49.01 | 52 | 52 | 0.0 (0.0%) | 966 |