Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
14 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
11 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
10 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
9 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
8 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
7 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
4 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
3 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
2 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
1 Mar 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
29 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
26 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
25 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
24 Feb 2016	GBX	52	52	49	52	52	0.0 (0.0%)	8,000
23 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
22 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
19 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
18 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
17 Feb 2016	GBX	52	52	49.01	52	52	0.0 (0.0%)	6,000
16 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
15 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
12 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
11 Feb 2016	GBX	52	52	49.01	52	52	0.0 (0.0%)	5,000
10 Feb 2016	GBX	52	52	52	52	52	0.0 (0.0%)	0
9 Feb 2016	GBX	52	52	52	52	52	-2 (-3.70%)	0
8 Feb 2016	GBX	54	54	50	54	54	0.0 (0.0%)	7,055
5 Feb 2016	GBX	54	54	50	54	54	0.0 (0.0%)	3,449
4 Feb 2016	GBX	54	54	54	54	54	0.0 (0.0%)	0
3 Feb 2016	GBX	54	54	54	54	54	0.0 (0.0%)	0