Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Feb 2016 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
29 Jan 2016 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
28 Jan 2016 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Jan 2016 | GBX | 54 | 54 | 50 | 54 | 54 | 0.0 (0.0%) | 6,000 |
26 Jan 2016 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Jan 2016 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
22 Jan 2016 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
21 Jan 2016 | GBX | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 0 |
20 Jan 2016 | GBX | 53 | 53 | 49 | 53 | 53 | 0.0 (0.0%) | 7,500 |
19 Jan 2016 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 Jan 2016 | GBX | 53 | 53 | 49 | 53 | 53 | 0.0 (0.0%) | 11,725 |
15 Jan 2016 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Jan 2016 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Jan 2016 | GBX | 53 | 53 | 53 | 53 | 53 | +1.5 (+2.91%) | 0 |
12 Jan 2016 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
7 Jan 2016 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
6 Jan 2016 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 0 |
5 Jan 2016 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Jan 2016 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
31 Dec 2015 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
30 Dec 2015 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
29 Dec 2015 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
24 Dec 2015 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
23 Dec 2015 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
22 Dec 2015 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
21 Dec 2015 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
18 Dec 2015 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |