Mincon Group P Recent Share Price (LSE:MCON)

LSE:MCON - Mincon Group PLC Mincon Group P
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
16 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
15 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
14 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
11 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
10 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
9 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
8 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
7 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
4 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
3 Dec 2015	GBX	51	51	51	51	51	0.0 (0.0%)	0
2 Dec 2015	GBX	51	51	49	51	51	-1 (-1.92%)	24,500
1 Dec 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
30 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
27 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
26 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
25 Nov 2015	GBX	52	52	49	52	52	0.0 (0.0%)	2,000
24 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
23 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
20 Nov 2015	GBX	52	53.13	52	52	52	0.0 (0.0%)	150
19 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
18 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
17 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
16 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
13 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
12 Nov 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
11 Nov 2015	GBX	52	53.94	52	52	52	0.0 (0.0%)	2,198
10 Nov 2015	GBX	52	52	52	52	52	+2 (+4%)	0
9 Nov 2015	GBX	50	50	50	50	50	0.0 (0.0%)	0
6 Nov 2015	GBX	50	50	50	50	50	0.0 (0.0%)	0