Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | GBX | 50 | 50 | 48.01 | 50 | 50 | -0.5 (-0.99%) | 7,216 |
4 Nov 2015 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | GBX | 50.5 | 52 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 9,615 |
30 Oct 2015 | GBX | 50.5 | 50.5 | 48.01 | 50.5 | 50.5 | 0.0 (0.0%) | 205 |
29 Oct 2015 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 0 |
28 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
27 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
26 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
23 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
22 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
21 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
20 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Oct 2015 | GBX | 52 | 52 | 48.01 | 52 | 52 | 0.0 (0.0%) | 984 |
16 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
15 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
14 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 Oct 2015 | GBX | 52 | 55.2 | 52 | 52 | 52 | 0.0 (0.0%) | 36 |
12 Oct 2015 | GBX | 52 | 52 | 48.01 | 52 | 52 | 0.0 (0.0%) | 8,091 |
9 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Oct 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
6 Oct 2015 | GBX | 52 | 55.2 | 52 | 52 | 52 | 0.0 (0.0%) | 68 |
5 Oct 2015 | GBX | 52 | 55.2 | 52 | 52 | 52 | 0.0 (0.0%) | 17 |
2 Oct 2015 | GBX | 52 | 52 | 48 | 52 | 52 | 0.0 (0.0%) | 384,100 |
1 Oct 2015 | GBX | 52 | 52 | 48.01 | 52 | 52 | 0.0 (0.0%) | 3,500 |
30 Sep 2015 | GBX | 52 | 55.99 | 52 | 52 | 52 | 0.0 (0.0%) | 132 |
29 Sep 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
28 Sep 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
25 Sep 2015 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |